Nitiraj Engineers Limited (NITIRAJ)
INR 199.97
(0.19%)
INR 199.97
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 273.15 | 273.15 | 273.15 | 273.15 | 5045.00 |
| 03 Jul, 2024 | 267.8 | 267.8 | 267.8 | 267.8 | 2423.00 |
| 02 Jul, 2024 | 262.55 | 262.55 | 262.55 | 262.55 | 7786.00 |
| 01 Jul, 2024 | 257.45 | 257.45 | 257.45 | 257.45 | 4632.00 |
| 28 Jun, 2024 | 252.45 | 252.45 | 252.45 | 252.45 | 14.87 Thousand |
| 27 Jun, 2024 | 247.5 | 247.5 | 246.85 | 247.5 | 30.86 Thousand |
| 26 Jun, 2024 | 242.65 | 242.65 | 237.9 | 242.65 | 755.00 |
| 25 Jun, 2024 | 237.9 | 242.65 | 237.9 | 237.9 | 10.43 Thousand |
| 24 Jun, 2024 | 237.9 | 237.9 | 228.57 | 237.9 | 15.14 Thousand |
| 21 Jun, 2024 | 233.24 | 233.24 | 233.24 | 233.24 | 7786.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN