Nitiraj Engineers Limited (NITIRAJ)
INR 195.25
(-2.22%)
INR 195.25
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 237.9 | 242.65 | 237.9 | 237.9 | 10.43 Thousand |
| 24 Jun, 2024 | 237.9 | 237.9 | 228.57 | 237.9 | 15.14 Thousand |
| 21 Jun, 2024 | 233.24 | 233.24 | 233.24 | 233.24 | 7786.00 |
| 20 Jun, 2024 | 238.0 | 243.27 | 238.0 | 238.0 | 12.74 Thousand |
| 19 Jun, 2024 | 238.5 | 238.5 | 235.94 | 238.5 | 9043.00 |
| 18 Jun, 2024 | 238.5 | 238.5 | 235.94 | 238.5 | 8808.00 |
| 14 Jun, 2024 | 240.76 | 240.76 | 240.76 | 240.76 | 4955.00 |
| 13 Jun, 2024 | 245.68 | 245.68 | 245.68 | 245.68 | 2569.00 |
| 12 Jun, 2024 | 250.7 | 254.9 | 250.7 | 250.7 | 7001.00 |
| 11 Jun, 2024 | 255.82 | 255.82 | 255.82 | 255.82 | 9939.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN