Nitiraj Engineers Limited (NITIRAJ)
INR 206.42
(0.94%)
INR 206.42
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 227.45 | 227.45 | 226.9 | 227.45 | 10.23 Thousand |
| 31 May, 2024 | 223.0 | 227.0 | 222.55 | 223.0 | 55.74 Thousand |
| 30 May, 2024 | 222.55 | 222.55 | 222.55 | 222.55 | 35.54 Thousand |
| 29 May, 2024 | 218.2 | 218.2 | 218.2 | 218.2 | 2280.00 |
| 28 May, 2024 | 213.95 | 213.95 | 213.95 | 213.95 | 3364.00 |
| 27 May, 2024 | 209.8 | 209.8 | 207.0 | 209.8 | 4208.00 |
| 24 May, 2024 | 205.7 | 205.7 | 205.7 | 205.7 | 523.00 |
| 23 May, 2024 | 209.9 | 214.15 | 209.9 | 209.9 | 2302.00 |
| 22 May, 2024 | 214.15 | 214.15 | 214.15 | 214.15 | 1051.00 |
| 21 May, 2024 | 234.0 | 234.0 | 218.35 | 218.5 | 7897.00 |
NIVABUPA
NKIND
NLCINDIA
NIRAJISPAT
NITCO
NITINSPIN