Nitiraj Engineers Limited (NITIRAJ)

INR 189.14

(-2.63%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 208.79 212.55 205.0 208.78 21.58 Thousand
06 Jun, 2025 213.59 213.59 204.1 208.7 12.2 Thousand
05 Jun, 2025 215.0 217.0 208.32 212.48 34.25 Thousand
04 Jun, 2025 202.85 224.2 202.85 219.29 53.41 Thousand
03 Jun, 2025 213.53 213.53 213.53 213.53 5388.00
02 Jun, 2025 224.77 224.77 224.77 224.77 4029.00
30 May, 2025 236.6 236.6 236.6 236.6 8628.00
29 May, 2025 257.0 257.0 245.3 249.05 8093.00
28 May, 2025 250.75 254.9 246.0 253.7 2309.00
27 May, 2025 254.95 254.95 247.0 250.75 1928.00