Nitiraj Engineers Limited (NITIRAJ.NS)

INR 257.2

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 262.8 273.45 262.7 272.0 8624.00
09 Apr, 2025 250.05 262.5 250.05 260.45 6899.00
08 Apr, 2025 260.0 267.4 247.05 250.05 10.01 Thousand
07 Apr, 2025 258.2 258.2 258.2 258.2 3331.00
04 Apr, 2025 274.0 277.0 267.15 271.75 11.81 Thousand
03 Apr, 2025 279.5 290.0 275.0 280.85 11.81 Thousand
02 Apr, 2025 270.1 284.35 264.0 284.35 16.81 Thousand
01 Apr, 2025 254.0 279.45 254.0 270.85 10.98 Thousand
28 Mar, 2025 273.0 273.0 262.5 266.15 30.05 Thousand
27 Mar, 2025 264.55 291.0 263.9 270.3 30.05 Thousand