Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 370.0 | 376.4 | 362.05 | 370.55 | 27.72 Thousand |
| 08 Nov, 2024 | 375.7 | 380.65 | 361.0 | 372.4 | 90.75 Thousand |
| 07 Nov, 2024 | 381.0 | 383.1 | 373.05 | 374.75 | 24.96 Thousand |
| 06 Nov, 2024 | 371.5 | 383.1 | 371.5 | 381.15 | 55.63 Thousand |
| 05 Nov, 2024 | 372.45 | 379.75 | 370.0 | 374.85 | 42.4 Thousand |
| 04 Nov, 2024 | 376.4 | 377.2 | 368.05 | 370.55 | 22.01 Thousand |
| 01 Nov, 2024 | 382.95 | 385.0 | 372.1 | 377.45 | 16.34 Thousand |
| 31 Oct, 2024 | 372.95 | 383.0 | 372.1 | 380.95 | 25.86 Thousand |
| 30 Oct, 2024 | 363.3 | 382.4 | 363.3 | 373.45 | 45.5 Thousand |
| 29 Oct, 2024 | 366.7 | 366.95 | 359.55 | 362.9 | 36.81 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL