Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 360.0 | 369.55 | 357.3 | 365.7 | 31.54 Thousand |
| 25 Oct, 2024 | 371.95 | 373.65 | 354.0 | 363.5 | 63.68 Thousand |
| 24 Oct, 2024 | 378.7 | 380.7 | 373.5 | 374.8 | 18.14 Thousand |
| 23 Oct, 2024 | 376.9 | 396.75 | 376.0 | 377.6 | 75.22 Thousand |
| 22 Oct, 2024 | 396.0 | 396.0 | 373.05 | 375.0 | 57.29 Thousand |
| 21 Oct, 2024 | 410.0 | 410.0 | 393.8 | 395.15 | 76.61 Thousand |
| 18 Oct, 2024 | 388.0 | 406.9 | 388.0 | 405.3 | 142.03 Thousand |
| 17 Oct, 2024 | 394.4 | 397.75 | 387.2 | 390.0 | 20.07 Thousand |
| 16 Oct, 2024 | 391.0 | 398.0 | 391.0 | 393.4 | 30.61 Thousand |
| 15 Oct, 2024 | 394.5 | 397.15 | 388.0 | 394.3 | 27.11 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL