Panama Petrochem Limited (PANAMAPET.NS)
INR 364.55
(0.76%)
INR 364.55
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 397.1 | 399.3 | 392.35 | 395.2 | 33.13 Thousand |
| 11 Oct, 2024 | 400.2 | 403.0 | 390.7 | 396.2 | 31.42 Thousand |
| 10 Oct, 2024 | 397.7 | 405.0 | 395.35 | 401.05 | 58.49 Thousand |
| 09 Oct, 2024 | 396.95 | 407.8 | 392.3 | 396.3 | 71.68 Thousand |
| 08 Oct, 2024 | 381.55 | 408.75 | 380.0 | 396.65 | 79.15 Thousand |
| 07 Oct, 2024 | 392.7 | 400.0 | 375.1 | 381.55 | 100.63 Thousand |
| 04 Oct, 2024 | 397.3 | 401.3 | 386.0 | 390.7 | 83.05 Thousand |
| 03 Oct, 2024 | 388.5 | 401.95 | 384.05 | 397.3 | 87.69 Thousand |
| 01 Oct, 2024 | 389.05 | 409.85 | 388.9 | 397.65 | 111.98 Thousand |
| 30 Sep, 2024 | 393.7 | 393.7 | 385.0 | 387.15 | 56.81 Thousand |
CMPGF
ICCM
UNITEDTEA
BCG
6231
NIBL