INR 4324.2
(1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 3694.5 | 3742.5 | 3675.3 | 3699.5 | 215.26 Thousand |
21 Apr, 2025 | 3645.3 | 3710.0 | 3621.1 | 3683.9 | 208.16 Thousand |
17 Apr, 2025 | 3641.6 | 3655.0 | 3612.1 | 3645.3 | 78.38 Thousand |
16 Apr, 2025 | 3574.2 | 3672.1 | 3574.1 | 3641.6 | 369.43 Thousand |
15 Apr, 2025 | 3664.0 | 3664.4 | 3565.0 | 3589.4 | 542.12 Thousand |
11 Apr, 2025 | 3420.0 | 3699.0 | 3420.0 | 3607.45 | 1.52 Million |
09 Apr, 2025 | 3250.1 | 3300.0 | 3215.05 | 3294.8 | 127.03 Thousand |
08 Apr, 2025 | 3259.65 | 3313.0 | 3230.15 | 3277.1 | 246.88 Thousand |
07 Apr, 2025 | 3060.0 | 3270.0 | 3051.0 | 3242.05 | 330.45 Thousand |
04 Apr, 2025 | 3440.0 | 3440.0 | 3292.0 | 3315.45 | 430.41 Thousand |
PILANIINVS
PILITA
PIONEEREMB
PHOENIXLTD
PIDILITIND
PIGL