PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3609.05 | 3609.05 | 3528.0 | 3574.45 | 218.06 Thousand |
| 03 Feb, 2025 | 3476.1 | 3692.5 | 3476.1 | 3619.45 | 1.15 Million |
| 01 Feb, 2025 | 3500.0 | 3541.5 | 3431.5 | 3481.7 | 108.7 Thousand |
| 31 Jan, 2025 | 3469.0 | 3502.65 | 3387.05 | 3483.75 | 342.42 Thousand |
| 30 Jan, 2025 | 3435.0 | 3479.95 | 3425.2 | 3456.6 | 256.13 Thousand |
| 29 Jan, 2025 | 3350.0 | 3438.3 | 3327.5 | 3425.2 | 126.45 Thousand |
| 28 Jan, 2025 | 3373.3 | 3415.75 | 3333.3 | 3347.9 | 199.98 Thousand |
| 27 Jan, 2025 | 3501.6 | 3515.0 | 3357.0 | 3373.3 | 304.67 Thousand |
| 24 Jan, 2025 | 3510.0 | 3544.55 | 3481.25 | 3501.6 | 250.36 Thousand |
| 23 Jan, 2025 | 3522.55 | 3570.95 | 3482.65 | 3526.65 | 103.74 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065