PI Industries Limited (PIIND)

INR 4324.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3694.5 3742.5 3675.3 3699.5 215.26 Thousand
21 Apr, 2025 3645.3 3710.0 3621.1 3683.9 208.16 Thousand
17 Apr, 2025 3641.6 3655.0 3612.1 3645.3 78.38 Thousand
16 Apr, 2025 3574.2 3672.1 3574.1 3641.6 369.43 Thousand
15 Apr, 2025 3664.0 3664.4 3565.0 3589.4 542.12 Thousand
11 Apr, 2025 3420.0 3699.0 3420.0 3607.45 1.52 Million
09 Apr, 2025 3250.1 3300.0 3215.05 3294.8 127.03 Thousand
08 Apr, 2025 3259.65 3313.0 3230.15 3277.1 246.88 Thousand
07 Apr, 2025 3060.0 3270.0 3051.0 3242.05 330.45 Thousand
04 Apr, 2025 3440.0 3440.0 3292.0 3315.45 430.41 Thousand