PI Industries Limited (PIIND)

INR 4080.0

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 3565.0 3659.0 3540.3 3649.2 78.94 Thousand
25 Apr, 2025 3670.0 3692.4 3520.0 3583.9 110.84 Thousand
24 Apr, 2025 3656.6 3678.3 3609.1 3658.4 238.18 Thousand
23 Apr, 2025 3717.0 3729.0 3630.0 3656.7 169.1 Thousand
22 Apr, 2025 3694.5 3742.5 3675.3 3699.5 215.26 Thousand
21 Apr, 2025 3645.3 3710.0 3621.1 3683.9 208.16 Thousand
17 Apr, 2025 3641.6 3655.0 3612.1 3645.3 78.38 Thousand
16 Apr, 2025 3574.2 3672.1 3574.1 3641.6 369.43 Thousand
15 Apr, 2025 3664.0 3664.4 3565.0 3589.4 542.12 Thousand
11 Apr, 2025 3420.0 3699.0 3420.0 3607.45 1.52 Million