PI Industries Limited (PIIND.NS)
INR 3709.9
(1.91%)
INR 3709.9
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3115.5 | 3179.05 | 3097.6 | 3165.6 | 138.88 Thousand |
| 17 Feb, 2025 | 3135.0 | 3189.95 | 3101.25 | 3118.6 | 418.97 Thousand |
| 14 Feb, 2025 | 3227.9 | 3249.8 | 3140.0 | 3162.8 | 218.26 Thousand |
| 13 Feb, 2025 | 3378.7 | 3378.7 | 3220.0 | 3226.65 | 522.31 Thousand |
| 12 Feb, 2025 | 3430.0 | 3440.6 | 3315.3 | 3356.65 | 341.17 Thousand |
| 11 Feb, 2025 | 3500.0 | 3500.0 | 3375.75 | 3419.6 | 407.21 Thousand |
| 10 Feb, 2025 | 3538.5 | 3599.95 | 3475.0 | 3524.2 | 191.73 Thousand |
| 07 Feb, 2025 | 3528.35 | 3582.35 | 3451.0 | 3543.85 | 1.26 Million |
| 06 Feb, 2025 | 3600.0 | 3664.9 | 3569.5 | 3641.45 | 415.66 Thousand |
| 05 Feb, 2025 | 3600.0 | 3638.55 | 3537.4 | 3596.8 | 358.39 Thousand |
8937
POLYPLEX
ONEI
2480
8054
4065