Polycab India Limited (POLYCAB)

INR 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2020 1064.8 1064.8 1042.0 1050.25 224.1 Thousand
24 Dec, 2020 1040.0 1059.9 1038.5 1056.65 337.55 Thousand
23 Dec, 2020 1008.35 1039.45 1005.0 1036.25 487.11 Thousand
22 Dec, 2020 1001.8 1026.0 960.0 998.8 416.79 Thousand
21 Dec, 2020 1038.0 1060.0 853.8 997.4 562.98 Thousand
18 Dec, 2020 1049.8 1055.0 1031.1 1041.25 205.25 Thousand
17 Dec, 2020 1050.0 1069.8 1031.3 1049.8 743.27 Thousand
16 Dec, 2020 1022.0 1060.0 1012.0 1044.6 707.02 Thousand
15 Dec, 2020 1037.0 1040.0 1012.6 1016.9 217.44 Thousand
14 Dec, 2020 1045.0 1045.0 1031.5 1037.75 339.88 Thousand