Polycab India Limited (POLYCAB)

INR 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 1039.0 1042.5 1031.4 1039.05 289.06 Thousand
10 Dec, 2020 1030.9 1041.5 1011.8 1035.25 587.96 Thousand
09 Dec, 2020 1030.0 1046.0 1020.05 1033.95 1.34 Million
08 Dec, 2020 1025.0 1032.55 1004.7 1026.2 1.13 Million
07 Dec, 2020 1005.0 1022.0 982.0 1019.35 1.16 Million
04 Dec, 2020 983.0 1005.0 976.0 1000.6 1.95 Million
03 Dec, 2020 971.8 983.95 967.0 978.95 1.59 Million
02 Dec, 2020 965.0 984.0 957.65 966.85 841.58 Thousand
01 Dec, 2020 963.5 966.5 950.65 960.45 926.6 Thousand
27 Nov, 2020 950.0 975.6 946.0 958.4 742.08 Thousand