Polycab India Limited (POLYCAB)

INR 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 935.0 972.8 925.85 944.35 1.56 Million
25 Nov, 2020 939.5 943.95 915.0 927.4 759.25 Thousand
24 Nov, 2020 934.95 939.95 927.0 933.95 413.93 Thousand
23 Nov, 2020 926.0 935.5 925.0 930.4 171.47 Thousand
20 Nov, 2020 940.0 941.95 920.1 923.0 273.66 Thousand
19 Nov, 2020 932.7 947.0 925.6 936.6 832.77 Thousand
18 Nov, 2020 928.95 931.0 922.6 926.95 125.93 Thousand
17 Nov, 2020 932.0 934.9 925.0 928.1 119.54 Thousand
14 Nov, 2020 934.65 937.0 927.0 932.45 96.07 Thousand
13 Nov, 2020 916.0 930.0 916.0 919.45 258.71 Thousand