Polycab India Limited (POLYCAB)

INR 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 928.95 930.15 913.3 916.05 140.83 Thousand
11 Nov, 2020 930.85 932.7 924.0 929.7 125.49 Thousand
10 Nov, 2020 934.65 939.95 922.2 927.4 133.21 Thousand
09 Nov, 2020 927.45 945.0 921.0 926.2 218.43 Thousand
06 Nov, 2020 925.0 943.05 922.0 927.45 184.37 Thousand
05 Nov, 2020 949.95 949.95 920.0 925.25 215.73 Thousand
04 Nov, 2020 933.3 950.0 924.75 942.15 192.16 Thousand
03 Nov, 2020 919.8 944.0 916.75 927.6 295.2 Thousand
02 Nov, 2020 920.0 941.5 905.0 910.9 271.97 Thousand
30 Oct, 2020 924.95 934.0 910.0 920.7 102.4 Thousand