Polycab India Limited (POLYCAB)

INR 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 934.0 934.0 901.05 909.85 284.24 Thousand
28 Oct, 2020 944.5 962.0 931.0 937.4 281.45 Thousand
27 Oct, 2020 949.95 957.15 927.55 945.05 543.53 Thousand
26 Oct, 2020 902.9 975.75 902.5 957.05 3.6 Million
23 Oct, 2020 838.6 888.0 835.1 881.25 965.15 Thousand
22 Oct, 2020 824.8 846.85 824.35 832.05 182.94 Thousand
21 Oct, 2020 805.0 834.5 805.0 825.35 282.35 Thousand
20 Oct, 2020 804.0 811.35 801.65 804.45 64.74 Thousand
19 Oct, 2020 807.05 813.0 802.05 804.25 68.47 Thousand
16 Oct, 2020 806.75 813.95 803.0 806.95 51.7 Thousand