Polycab India Limited (POLYCAB)

INR 7235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 810.0 818.6 801.35 805.35 94.34 Thousand
12 Oct, 2020 813.3 826.9 809.0 811.75 80.77 Thousand
09 Oct, 2020 816.0 821.7 808.85 811.45 142.21 Thousand
08 Oct, 2020 830.0 831.0 809.2 813.5 137.64 Thousand
07 Oct, 2020 825.0 831.0 817.0 825.45 78.32 Thousand
06 Oct, 2020 828.95 835.95 820.65 827.0 67.99 Thousand
05 Oct, 2020 826.8 833.0 822.95 823.7 88.41 Thousand
01 Oct, 2020 828.9 834.2 815.0 820.15 118.17 Thousand
30 Sep, 2020 837.9 837.9 806.2 819.9 87.73 Thousand
29 Sep, 2020 846.7 851.9 826.0 830.75 99.51 Thousand