Polycab India Limited (POLYCAB)

INR 7235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 836.0 857.9 835.1 839.2 102.67 Thousand
25 Sep, 2020 821.0 836.9 810.35 828.5 104.82 Thousand
24 Sep, 2020 800.1 819.8 800.1 815.6 105.42 Thousand
23 Sep, 2020 829.9 843.0 814.15 827.0 121.69 Thousand
22 Sep, 2020 847.0 847.0 798.0 811.75 245.98 Thousand
21 Sep, 2020 881.7 885.0 841.85 847.3 119.68 Thousand
18 Sep, 2020 883.9 890.0 867.4 879.7 138.71 Thousand
17 Sep, 2020 880.0 891.3 872.55 882.6 69.92 Thousand
16 Sep, 2020 897.55 910.0 877.1 889.4 111.27 Thousand
15 Sep, 2020 895.4 909.8 889.0 897.05 197.33 Thousand