Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 841.15 | 855.0 | 841.15 | 847.15 | 71.87 Thousand |
| 10 Sep, 2020 | 837.5 | 855.9 | 834.5 | 841.15 | 111.82 Thousand |
| 09 Sep, 2020 | 837.0 | 837.5 | 820.0 | 830.15 | 141.58 Thousand |
| 08 Sep, 2020 | 854.0 | 858.35 | 840.0 | 842.2 | 113.23 Thousand |
| 07 Sep, 2020 | 866.4 | 878.0 | 846.0 | 849.2 | 175.26 Thousand |
| 04 Sep, 2020 | 865.0 | 885.0 | 855.05 | 865.65 | 87.34 Thousand |
| 03 Sep, 2020 | 882.0 | 892.0 | 866.15 | 870.7 | 148.47 Thousand |
| 02 Sep, 2020 | 884.95 | 895.4 | 880.0 | 881.55 | 161.03 Thousand |
| 01 Sep, 2020 | 892.85 | 896.55 | 865.4 | 882.4 | 152.36 Thousand |
| 31 Aug, 2020 | 907.0 | 913.0 | 844.0 | 892.85 | 367.93 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR