Polycab India Limited (POLYCAB)

INR 7178.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 919.6 922.6 895.55 900.25 219.49 Thousand
27 Aug, 2020 925.0 939.0 910.0 913.3 574.49 Thousand
26 Aug, 2020 873.6 929.9 868.05 919.15 909.12 Thousand
25 Aug, 2020 893.2 895.0 864.3 869.55 195.83 Thousand
24 Aug, 2020 903.9 907.5 885.0 887.0 181.12 Thousand
21 Aug, 2020 905.4 909.9 894.5 896.95 149.45 Thousand
20 Aug, 2020 900.0 910.5 891.1 899.45 195.67 Thousand
19 Aug, 2020 899.5 918.0 898.0 906.95 279.61 Thousand
18 Aug, 2020 903.5 916.0 890.2 894.9 386.97 Thousand
17 Aug, 2020 882.85 910.0 880.1 899.8 975.4 Thousand