Polycab India Limited (POLYCAB)
INR 7178.5
(0.41%)
INR 7178.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2020 | 851.8 | 892.8 | 847.1 | 876.45 | 1.18 Million |
| 13 Aug, 2020 | 841.0 | 854.0 | 841.0 | 849.65 | 116.65 Thousand |
| 12 Aug, 2020 | 844.65 | 858.0 | 838.6 | 840.0 | 181.73 Thousand |
| 11 Aug, 2020 | 864.7 | 868.9 | 843.0 | 846.5 | 153.45 Thousand |
| 10 Aug, 2020 | 846.95 | 869.0 | 836.0 | 857.0 | 333.76 Thousand |
| 07 Aug, 2020 | 835.95 | 855.0 | 835.1 | 842.45 | 215.54 Thousand |
| 06 Aug, 2020 | 846.0 | 853.55 | 830.5 | 836.25 | 111.63 Thousand |
| 05 Aug, 2020 | 840.2 | 858.0 | 840.2 | 844.3 | 296.07 Thousand |
| 04 Aug, 2020 | 833.95 | 844.9 | 830.05 | 840.1 | 185.23 Thousand |
| 03 Aug, 2020 | 820.0 | 849.0 | 815.0 | 829.35 | 312.58 Thousand |
POLYMED
POLYPLEX
PONNIERODE
PODDARMENT
POKARNA
POLICYBZR