Polycab India Limited (POLYCAB)

INR 7178.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 809.05 835.95 807.8 820.3 225.54 Thousand
30 Jul, 2020 812.0 827.9 805.75 808.8 115.11 Thousand
29 Jul, 2020 810.8 832.0 805.0 817.35 200.37 Thousand
28 Jul, 2020 804.25 818.0 801.25 804.65 620.05 Thousand
27 Jul, 2020 822.9 822.9 800.0 804.25 177.1 Thousand
24 Jul, 2020 830.0 831.15 817.5 819.35 167.77 Thousand
23 Jul, 2020 824.2 839.4 820.9 834.6 219.23 Thousand
22 Jul, 2020 819.9 834.1 800.0 824.2 394.35 Thousand
21 Jul, 2020 846.0 858.0 843.4 849.65 294.31 Thousand
20 Jul, 2020 828.9 850.0 823.05 842.6 379.31 Thousand