Polycab India Limited (POLYCAB)

INR 7178.5

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 820.7 834.45 811.55 822.45 182.21 Thousand
16 Jul, 2020 820.4 820.65 801.55 812.55 87.36 Thousand
15 Jul, 2020 812.5 821.0 810.15 816.2 181.15 Thousand
14 Jul, 2020 821.9 837.95 805.55 808.75 422.96 Thousand
13 Jul, 2020 840.2 845.0 816.55 819.5 244.36 Thousand
10 Jul, 2020 843.9 850.4 834.1 837.6 182.86 Thousand
09 Jul, 2020 853.1 859.0 844.05 846.45 199.06 Thousand
08 Jul, 2020 845.0 885.0 835.55 848.35 1.03 Million
07 Jul, 2020 844.0 846.95 832.0 836.05 250.32 Thousand
06 Jul, 2020 845.0 853.65 840.0 844.3 219.88 Thousand