Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 678.9 682.0 666.0 672.05 285.71 Thousand
08 Aug, 2024 678.0 694.95 665.1 668.4 622.12 Thousand
07 Aug, 2024 674.8 680.0 652.15 673.05 337.31 Thousand
06 Aug, 2024 656.0 677.25 650.0 652.2 401.56 Thousand
05 Aug, 2024 674.0 678.75 650.55 654.15 812.25 Thousand
02 Aug, 2024 689.95 698.0 680.0 691.15 430.83 Thousand
01 Aug, 2024 706.85 709.0 693.05 697.3 520.05 Thousand
31 Jul, 2024 709.9 714.8 701.0 705.3 612.13 Thousand
30 Jul, 2024 709.85 720.0 704.6 709.25 625.6 Thousand
29 Jul, 2024 709.35 731.8 700.6 703.7 1.25 Million