Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 336.1
(-0.28%)
INR 336.1
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 107.95 | 107.95 | 101.6 | 103.4 | 80.26 Thousand |
| 03 Apr, 2020 | 101.1 | 101.8 | 96.0 | 98.7 | 61.6 Thousand |
| 01 Apr, 2020 | 103.0 | 108.9 | 98.85 | 101.8 | 91.16 Thousand |
| 31 Mar, 2020 | 97.8 | 104.15 | 93.1 | 102.65 | 644.86 Thousand |
| 30 Mar, 2020 | 96.0 | 98.65 | 93.5 | 94.7 | 105.52 Thousand |
| 27 Mar, 2020 | 101.0 | 103.0 | 94.0 | 99.1 | 172.79 Thousand |
| 26 Mar, 2020 | 100.0 | 102.9 | 97.0 | 99.95 | 175.59 Thousand |
| 25 Mar, 2020 | 92.1 | 99.95 | 91.45 | 97.8 | 74.65 Thousand |
| 24 Mar, 2020 | 100.0 | 103.6 | 93.0 | 96.15 | 81.61 Thousand |
| 23 Mar, 2020 | 100.0 | 103.95 | 98.05 | 98.2 | 78.07 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO