Prince Pipes And Fittings Limited (PRINCEPIPE)

INR 336.1

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 103.75 111.65 100.65 109.9 197.41 Thousand
19 Mar, 2020 96.0 109.8 92.3 101.5 298.88 Thousand
18 Mar, 2020 103.95 105.85 99.95 100.9 377.52 Thousand
17 Mar, 2020 101.0 105.0 100.95 102.05 141.33 Thousand
16 Mar, 2020 105.0 108.0 99.0 101.0 305.6 Thousand
13 Mar, 2020 96.2 110.0 89.0 105.15 523.56 Thousand
12 Mar, 2020 125.0 125.0 106.0 108.55 263.13 Thousand
11 Mar, 2020 137.9 142.15 130.85 132.0 267.18 Thousand
09 Mar, 2020 144.8 145.45 137.0 138.25 232.25 Thousand
06 Mar, 2020 153.95 153.95 145.5 147.7 203.49 Thousand