Refex Industries Limited (REFEX)
INR 403.5
(-0.62%)
INR 403.5
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 526.2 | 538.55 | 502.0 | 507.8 | 939.92 Thousand |
| 02 Jun, 2023 | 534.95 | 540.95 | 523.5 | 526.15 | 730.44 Thousand |
| 01 Jun, 2023 | 545.05 | 553.05 | 522.05 | 527.05 | 975.08 Thousand |
| 31 May, 2023 | 558.0 | 563.95 | 540.0 | 543.55 | 1.46 Million |
| 30 May, 2023 | 551.6 | 568.7 | 534.6 | 556.75 | 3.24 Million |
| 29 May, 2023 | 518.45 | 545.7 | 493.95 | 545.7 | 3.58 Million |
| 26 May, 2023 | 498.7 | 526.9 | 474.0 | 496.1 | 4.74 Million |
| 25 May, 2023 | 578.0 | 594.0 | 516.15 | 516.15 | 5.17 Million |
| 24 May, 2023 | 540.0 | 581.65 | 538.2 | 573.5 | 7.82 Million |
| 23 May, 2023 | 475.0 | 547.15 | 466.45 | 535.65 | 11.55 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE