Refex Industries Limited (REFEX)

INR 403.5

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 569.4 569.4 545.0 550.45 1.23 Million
16 Jun, 2023 544.0 553.95 537.0 549.25 1.19 Million
15 Jun, 2023 522.0 554.65 516.05 532.25 2.03 Million
14 Jun, 2023 524.45 528.9 515.0 519.8 605.31 Thousand
13 Jun, 2023 532.0 532.85 519.0 520.45 562.64 Thousand
12 Jun, 2023 503.95 532.9 503.2 524.6 1.25 Million
09 Jun, 2023 515.0 517.9 491.15 502.95 560.9 Thousand
08 Jun, 2023 529.95 529.95 508.0 511.25 704.48 Thousand
07 Jun, 2023 526.2 537.95 522.0 525.55 805.89 Thousand
06 Jun, 2023 509.8 531.0 508.0 522.15 1.22 Million