Refex Industries Limited (REFEX)
INR 417.65
(-3.79%)
INR 417.65
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 527.0 | 534.0 | 503.2 | 512.2 | 819.21 Thousand |
| 22 Jun, 2023 | 546.55 | 548.2 | 525.0 | 530.25 | 460.37 Thousand |
| 21 Jun, 2023 | 536.0 | 551.45 | 535.0 | 543.55 | 716.79 Thousand |
| 20 Jun, 2023 | 545.05 | 553.05 | 523.1 | 533.5 | 969.27 Thousand |
| 19 Jun, 2023 | 569.4 | 569.4 | 545.0 | 550.45 | 1.23 Million |
| 16 Jun, 2023 | 544.0 | 553.95 | 537.0 | 549.25 | 1.19 Million |
| 15 Jun, 2023 | 522.0 | 554.65 | 516.05 | 532.25 | 2.03 Million |
| 14 Jun, 2023 | 524.45 | 528.9 | 515.0 | 519.8 | 605.31 Thousand |
| 13 Jun, 2023 | 532.0 | 532.85 | 519.0 | 520.45 | 562.64 Thousand |
| 12 Jun, 2023 | 503.95 | 532.9 | 503.2 | 524.6 | 1.25 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE