Salasar Techno Engineering Limited (SALASAR)
INR 7.0
(0.29%)
INR 7.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2018 | 394.0 | 394.0 | 378.0 | 385.0 | 11.45 Million |
| 24 Apr, 2018 | 396.0 | 399.0 | 375.0 | 390.0 | 16.58 Million |
| 23 Apr, 2018 | 360.0 | 400.0 | 355.0 | 393.0 | 47.67 Million |
| 20 Apr, 2018 | 342.0 | 364.0 | 336.0 | 357.0 | 5.21 Million |
| 19 Apr, 2018 | 339.0 | 344.0 | 333.0 | 338.0 | 955.3 Thousand |
| 18 Apr, 2018 | 343.0 | 346.0 | 333.0 | 342.0 | 1.04 Million |
| 17 Apr, 2018 | 341.0 | 343.0 | 338.0 | 340.0 | 630.7 Thousand |
| 16 Apr, 2018 | 343.0 | 347.0 | 338.0 | 341.0 | 875.8 Thousand |
| 13 Apr, 2018 | 350.0 | 350.0 | 340.0 | 343.0 | 975.4 Thousand |
| 12 Apr, 2018 | 351.0 | 351.0 | 345.0 | 348.0 | 733.9 Thousand |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA