Salasar Techno Engineering Limited (SALASAR)
INR 7.07
(-0.7%)
INR 7.07
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 350.0 | 353.0 | 340.0 | 344.0 | 979.4 Thousand |
| 06 Apr, 2018 | 346.0 | 353.0 | 342.0 | 346.0 | 2.03 Million |
| 05 Apr, 2018 | 347.0 | 354.0 | 342.0 | 349.0 | 3.47 Million |
| 04 Apr, 2018 | 347.0 | 362.0 | 340.0 | 341.0 | 5.56 Million |
| 03 Apr, 2018 | 338.0 | 349.0 | 336.0 | 347.0 | 3.97 Million |
| 02 Apr, 2018 | 335.0 | 340.0 | 332.0 | 339.0 | 700.8 Thousand |
| 28 Mar, 2018 | 323.0 | 338.0 | 323.0 | 332.0 | 6.17 Million |
| 27 Mar, 2018 | 332.0 | 334.0 | 321.0 | 327.0 | 417.3 Thousand |
| 26 Mar, 2018 | 326.0 | 331.0 | 316.0 | 328.0 | 2.75 Million |
| 23 Mar, 2018 | 319.0 | 333.0 | 317.0 | 323.0 | 5.68 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA