Salasar Techno Engineering Limited (SALASAR)
INR 7.1
(-0.56%)
INR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 322.0 | 325.0 | 316.0 | 322.0 | 3.34 Million |
| 20 Mar, 2018 | 325.0 | 325.0 | 313.0 | 315.0 | 2.35 Million |
| 19 Mar, 2018 | 326.0 | 332.0 | 316.0 | 321.0 | 2.57 Million |
| 16 Mar, 2018 | 334.0 | 344.0 | 325.0 | 327.0 | 1.88 Million |
| 15 Mar, 2018 | 338.0 | 340.0 | 331.0 | 338.0 | 961.4 Thousand |
| 14 Mar, 2018 | 341.0 | 342.0 | 337.0 | 338.0 | 1.13 Million |
| 13 Mar, 2018 | 337.0 | 350.0 | 335.0 | 339.0 | 1.75 Million |
| 12 Mar, 2018 | 344.0 | 346.0 | 335.0 | 337.0 | 1.62 Million |
| 09 Mar, 2018 | 347.0 | 349.0 | 336.0 | 341.0 | 4.1 Million |
| 08 Mar, 2018 | 327.0 | 348.0 | 310.0 | 346.0 | 11.81 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA