Salasar Techno Engineering Limited (SALASAR)
INR 6.98
(-0.29%)
INR 6.98
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2018 | 337.0 | 350.0 | 335.0 | 339.0 | 1.75 Million |
| 12 Mar, 2018 | 344.0 | 346.0 | 335.0 | 337.0 | 1.62 Million |
| 09 Mar, 2018 | 347.0 | 349.0 | 336.0 | 341.0 | 4.1 Million |
| 08 Mar, 2018 | 327.0 | 348.0 | 310.0 | 346.0 | 11.81 Million |
| 07 Mar, 2018 | 347.0 | 347.0 | 324.0 | 327.0 | 5.6 Million |
| 06 Mar, 2018 | 356.0 | 356.0 | 350.0 | 351.0 | 3.53 Million |
| 05 Mar, 2018 | 348.0 | 363.0 | 348.0 | 352.0 | 4.53 Million |
| 01 Mar, 2018 | 359.0 | 359.0 | 348.0 | 354.0 | 5.64 Million |
| 28 Feb, 2018 | 336.0 | 367.0 | 334.0 | 354.0 | 42.95 Million |
| 27 Feb, 2018 | 335.0 | 345.0 | 327.0 | 340.0 | 7.12 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA