Salasar Techno Engineering Limited (SALASAR)
INR 7.1
(-0.56%)
INR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2018 | 305.0 | 322.0 | 302.0 | 318.0 | 4.37 Million |
| 19 Feb, 2018 | 312.0 | 314.0 | 307.0 | 311.0 | 3.66 Million |
| 16 Feb, 2018 | 320.0 | 325.0 | 306.0 | 311.0 | 4.65 Million |
| 15 Feb, 2018 | 324.0 | 324.0 | 312.0 | 316.0 | 3.81 Million |
| 14 Feb, 2018 | 314.0 | 325.0 | 313.0 | 315.0 | 4.33 Million |
| 12 Feb, 2018 | 329.0 | 335.0 | 301.0 | 311.0 | 12.23 Million |
| 09 Feb, 2018 | 310.0 | 332.0 | 295.0 | 326.0 | 12.49 Million |
| 08 Feb, 2018 | 296.0 | 322.0 | 296.0 | 319.0 | 24.99 Million |
| 07 Feb, 2018 | 274.0 | 295.0 | 272.0 | 290.0 | 17.72 Million |
| 06 Feb, 2018 | 270.0 | 275.0 | 262.0 | 269.0 | 11.13 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA