Salasar Techno Engineering Limited (SALASAR)

INR 7.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 291.0 300.0 276.0 277.0 4.68 Million
01 Feb, 2018 309.0 311.0 295.0 299.0 3.9 Million
31 Jan, 2018 309.0 313.0 306.0 308.0 1.42 Million
30 Jan, 2018 314.0 315.0 302.0 312.0 2.51 Million
29 Jan, 2018 310.0 317.0 308.0 310.0 2.12 Million
25 Jan, 2018 308.0 317.0 305.0 310.0 2.25 Million
24 Jan, 2018 312.0 327.0 308.0 312.0 11.21 Million
23 Jan, 2018 313.0 328.0 308.0 312.0 5.48 Million
22 Jan, 2018 310.0 315.0 308.0 312.0 1.3 Million
19 Jan, 2018 309.0 315.0 302.0 309.0 2.11 Million