Salasar Techno Engineering Limited (SALASAR)
INR 7.1
(-0.56%)
INR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2018 | 309.0 | 315.0 | 302.0 | 309.0 | 2.11 Million |
| 18 Jan, 2018 | 318.0 | 318.0 | 293.0 | 306.0 | 3.86 Million |
| 17 Jan, 2018 | 312.0 | 318.0 | 303.0 | 313.0 | 2.27 Million |
| 16 Jan, 2018 | 316.0 | 319.0 | 308.0 | 312.0 | 3.54 Million |
| 15 Jan, 2018 | 323.0 | 327.0 | 313.0 | 314.0 | 4.42 Million |
| 12 Jan, 2018 | 325.0 | 331.0 | 321.0 | 322.0 | 2.57 Million |
| 11 Jan, 2018 | 321.0 | 330.0 | 320.0 | 327.0 | 1.7 Million |
| 10 Jan, 2018 | 332.0 | 337.0 | 327.0 | 328.0 | 2.65 Million |
| 09 Jan, 2018 | 336.0 | 337.0 | 330.0 | 332.0 | 2.99 Million |
| 08 Jan, 2018 | 338.0 | 345.0 | 334.0 | 336.0 | 7.48 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA