Salasar Techno Engineering Limited (SALASAR)
INR 7.12
(-0.28%)
INR 7.12
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 340.0 | 341.0 | 326.0 | 333.0 | 7.84 Million |
| 03 Jan, 2018 | 332.0 | 345.0 | 330.0 | 338.0 | 18.45 Million |
| 02 Jan, 2018 | 329.0 | 339.0 | 322.0 | 329.0 | 37.22 Million |
| 01 Jan, 2018 | 316.0 | 327.0 | 313.0 | 323.0 | 43.88 Million |
| 29 Dec, 2017 | 309.0 | 312.0 | 301.0 | 302.0 | 3.48 Million |
| 28 Dec, 2017 | 310.0 | 315.0 | 305.0 | 306.0 | 9.87 Million |
| 27 Dec, 2017 | 293.0 | 308.0 | 291.0 | 303.0 | 14.21 Million |
| 26 Dec, 2017 | 300.0 | 300.0 | 292.0 | 293.0 | 2.89 Million |
| 22 Dec, 2017 | 297.0 | 297.0 | 286.0 | 295.0 | 6.67 Million |
| 21 Dec, 2017 | 286.0 | 293.0 | 282.0 | 290.0 | 2.17 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA