Salasar Techno Engineering Limited (SALASAR)

INR 7.12

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 284.0 286.0 283.0 284.0 2.78 Million
19 Dec, 2017 284.0 289.0 283.0 284.0 2.35 Million
18 Dec, 2017 281.0 285.0 271.0 283.0 2.05 Million
15 Dec, 2017 284.0 287.0 279.0 281.0 2.06 Million
14 Dec, 2017 289.0 292.0 277.0 278.0 4.7 Million
13 Dec, 2017 282.0 297.0 281.0 286.0 6.44 Million
12 Dec, 2017 284.0 290.0 280.0 285.0 6.16 Million
11 Dec, 2017 280.0 285.0 276.0 283.0 4.37 Million
08 Dec, 2017 276.0 278.0 273.0 275.0 1.28 Million
07 Dec, 2017 270.0 273.0 270.0 272.0 1.09 Million