Salasar Techno Engineering Limited (SALASAR)
INR 7.1
(-0.56%)
INR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2017 | 270.0 | 273.0 | 270.0 | 272.0 | 1.09 Million |
| 06 Dec, 2017 | 267.0 | 273.0 | 266.0 | 269.0 | 1.41 Million |
| 05 Dec, 2017 | 274.0 | 274.0 | 264.0 | 268.0 | 2.63 Million |
| 04 Dec, 2017 | 278.0 | 282.0 | 269.0 | 274.0 | 1.36 Million |
| 01 Dec, 2017 | 282.0 | 285.0 | 273.0 | 274.0 | 2.19 Million |
| 30 Nov, 2017 | 280.0 | 284.0 | 273.0 | 280.0 | 2.05 Million |
| 29 Nov, 2017 | 281.0 | 285.0 | 279.0 | 280.0 | 2.31 Million |
| 28 Nov, 2017 | 282.0 | 288.0 | 281.0 | 282.0 | 2.74 Million |
| 27 Nov, 2017 | 280.0 | 287.0 | 280.0 | 281.0 | 1.66 Million |
| 24 Nov, 2017 | 287.0 | 292.0 | 284.0 | 286.0 | 6.86 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA