Salasar Techno Engineering Limited (SALASAR)
INR 7.15
(0.14%)
INR 7.15
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 267.0 | 277.0 | 267.0 | 272.0 | 1.98 Million |
| 20 Nov, 2017 | 270.0 | 277.0 | 266.0 | 269.0 | 2.15 Million |
| 17 Nov, 2017 | 277.0 | 277.0 | 270.0 | 273.0 | 7.75 Million |
| 16 Nov, 2017 | 270.0 | 276.0 | 265.0 | 273.0 | 6.01 Million |
| 15 Nov, 2017 | 286.0 | 292.0 | 267.0 | 269.0 | 7.32 Million |
| 14 Nov, 2017 | 298.0 | 331.0 | 282.0 | 285.0 | 14.08 Million |
| 13 Nov, 2017 | 297.0 | 297.0 | 291.0 | 296.0 | 2.42 Million |
| 10 Nov, 2017 | 295.0 | 295.0 | 289.0 | 291.0 | 2.03 Million |
| 09 Nov, 2017 | 297.0 | 298.0 | 290.0 | 294.0 | 2.41 Million |
| 08 Nov, 2017 | 302.0 | 304.0 | 284.0 | 289.0 | 8.88 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA