Salasar Techno Engineering Limited (SALASAR)
INR 7.18
(-1.24%)
INR 7.18
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 291.0 | 302.0 | 287.0 | 300.0 | 20.07 Million |
| 01 Nov, 2017 | 297.0 | 297.0 | 290.0 | 291.0 | 7 Million |
| 31 Oct, 2017 | 279.0 | 301.0 | 277.0 | 295.0 | 33.09 Million |
| 30 Oct, 2017 | 291.0 | 291.0 | 269.0 | 278.0 | 3.95 Million |
| 27 Oct, 2017 | 289.0 | 291.0 | 281.0 | 282.0 | 6.49 Million |
| 26 Oct, 2017 | 286.0 | 290.0 | 283.0 | 285.0 | 2.95 Million |
| 25 Oct, 2017 | 292.0 | 292.0 | 284.0 | 285.0 | 4.77 Million |
| 24 Oct, 2017 | 290.0 | 295.0 | 279.0 | 292.0 | 9.31 Million |
| 23 Oct, 2017 | 285.0 | 296.0 | 285.0 | 290.0 | 7.95 Million |
| 19 Oct, 2017 | 282.0 | 291.0 | 282.0 | 290.0 | 10.99 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA