Salasar Techno Engineering Limited (SALASAR)
INR 7.21
(0.42%)
INR 7.21
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 282.0 | 291.0 | 282.0 | 290.0 | 10.99 Million |
| 18 Oct, 2017 | 280.0 | 284.0 | 277.0 | 281.0 | 3.29 Million |
| 17 Oct, 2017 | 283.0 | 287.0 | 280.0 | 282.0 | 2.04 Million |
| 16 Oct, 2017 | 285.0 | 294.0 | 283.0 | 287.0 | 7.89 Million |
| 13 Oct, 2017 | 276.0 | 290.0 | 268.0 | 285.0 | 13.2 Million |
| 12 Oct, 2017 | 275.0 | 280.0 | 273.0 | 276.0 | 4.29 Million |
| 11 Oct, 2017 | 285.0 | 289.0 | 272.0 | 274.0 | 10.98 Million |
| 10 Oct, 2017 | 288.0 | 291.0 | 282.0 | 284.0 | 9.45 Million |
| 09 Oct, 2017 | 296.0 | 297.0 | 283.0 | 288.0 | 15.7 Million |
| 06 Oct, 2017 | 268.0 | 295.0 | 267.0 | 290.0 | 36.33 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA