Sanghvi Movers Limited (SANGHVIMOV)
INR 327.85
(1.13%)
INR 327.85
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 243.0 | 243.05 | 223.1 | 226.15 | 552.61 Thousand |
| 17 Feb, 2025 | 245.0 | 251.35 | 237.3 | 243.15 | 367.06 Thousand |
| 14 Feb, 2025 | 265.5 | 268.3 | 243.35 | 247.45 | 1.13 Million |
| 13 Feb, 2025 | 249.9 | 283.45 | 248.4 | 265.9 | 3.41 Million |
| 12 Feb, 2025 | 248.0 | 259.95 | 234.2 | 247.15 | 671.16 Thousand |
| 11 Feb, 2025 | 257.0 | 257.05 | 244.6 | 248.6 | 337.29 Thousand |
| 10 Feb, 2025 | 271.9 | 271.9 | 256.0 | 258.75 | 182.95 Thousand |
| 07 Feb, 2025 | 267.9 | 273.5 | 259.8 | 272.55 | 223.38 Thousand |
| 06 Feb, 2025 | 262.0 | 270.65 | 258.65 | 267.15 | 285.17 Thousand |
| 05 Feb, 2025 | 252.0 | 263.05 | 250.2 | 261.45 | 242.38 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND