Sanghvi Movers Limited (SANGHVIMOV)
INR 338.05
(-3.17%)
INR 338.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 257.0 | 257.05 | 244.6 | 248.6 | 337.29 Thousand |
| 10 Feb, 2025 | 271.9 | 271.9 | 256.0 | 258.75 | 182.95 Thousand |
| 07 Feb, 2025 | 267.9 | 273.5 | 259.8 | 272.55 | 223.38 Thousand |
| 06 Feb, 2025 | 262.0 | 270.65 | 258.65 | 267.15 | 285.17 Thousand |
| 05 Feb, 2025 | 252.0 | 263.05 | 250.2 | 261.45 | 242.38 Thousand |
| 04 Feb, 2025 | 247.55 | 254.6 | 243.15 | 252.55 | 134.82 Thousand |
| 03 Feb, 2025 | 241.0 | 247.0 | 235.0 | 245.05 | 219.99 Thousand |
| 01 Feb, 2025 | 252.5 | 258.25 | 241.65 | 243.4 | 195.81 Thousand |
| 31 Jan, 2025 | 252.6 | 258.0 | 247.7 | 252.5 | 341.45 Thousand |
| 30 Jan, 2025 | 240.2 | 254.5 | 240.2 | 252.7 | 343.31 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND