Sanghvi Movers Limited (SANGHVIMOV)
INR 339.25
(0.35%)
INR 339.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 240.2 | 254.5 | 240.2 | 252.7 | 343.31 Thousand |
| 29 Jan, 2025 | 234.2 | 248.45 | 234.2 | 246.25 | 275.84 Thousand |
| 28 Jan, 2025 | 241.1 | 249.65 | 222.6 | 234.2 | 633.09 Thousand |
| 27 Jan, 2025 | 250.95 | 250.95 | 236.0 | 237.55 | 540.39 Thousand |
| 24 Jan, 2025 | 271.35 | 272.2 | 250.85 | 252.15 | 574.24 Thousand |
| 23 Jan, 2025 | 272.45 | 275.9 | 268.25 | 270.05 | 216.63 Thousand |
| 22 Jan, 2025 | 283.5 | 283.85 | 267.65 | 272.5 | 400.03 Thousand |
| 21 Jan, 2025 | 298.0 | 303.0 | 273.95 | 283.8 | 314.91 Thousand |
| 20 Jan, 2025 | 305.65 | 308.85 | 295.15 | 302.25 | 159.51 Thousand |
| 17 Jan, 2025 | 288.8 | 304.3 | 286.3 | 301.15 | 332.24 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND