Sanghvi Movers Limited (SANGHVIMOV)
INR 339.25
(0.35%)
INR 339.25
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 285.35 | 290.0 | 282.5 | 288.05 | 187.17 Thousand |
| 15 Jan, 2025 | 286.85 | 290.05 | 276.0 | 280.05 | 195.79 Thousand |
| 14 Jan, 2025 | 282.6 | 294.3 | 279.55 | 286.85 | 140.18 Thousand |
| 13 Jan, 2025 | 277.2 | 292.85 | 274.3 | 278.8 | 392.68 Thousand |
| 10 Jan, 2025 | 292.15 | 300.05 | 282.9 | 285.95 | 599.19 Thousand |
| 09 Jan, 2025 | 297.55 | 301.95 | 290.1 | 290.75 | 210.88 Thousand |
| 08 Jan, 2025 | 296.0 | 304.8 | 291.35 | 302.1 | 236.56 Thousand |
| 07 Jan, 2025 | 295.9 | 300.45 | 293.55 | 295.7 | 185.66 Thousand |
| 06 Jan, 2025 | 308.0 | 310.6 | 290.2 | 292.4 | 420.76 Thousand |
| 03 Jan, 2025 | 304.8 | 308.75 | 301.5 | 307.45 | 227.45 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND