Sanghvi Movers Limited (SANGHVIMOV)
INR 345.75
(3.81%)
INR 345.75
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 304.8 | 308.75 | 301.5 | 307.45 | 227.45 Thousand |
| 02 Jan, 2025 | 308.1 | 310.75 | 302.0 | 303.7 | 224.59 Thousand |
| 01 Jan, 2025 | 305.2 | 310.05 | 305.2 | 308.1 | 90.78 Thousand |
| 31 Dec, 2024 | 298.95 | 311.95 | 295.05 | 307.2 | 276.01 Thousand |
| 30 Dec, 2024 | 310.5 | 310.5 | 296.55 | 297.95 | 282.13 Thousand |
| 27 Dec, 2024 | 312.0 | 313.95 | 305.0 | 307.65 | 118.16 Thousand |
| 26 Dec, 2024 | 310.05 | 313.65 | 306.2 | 310.35 | 116.81 Thousand |
| 24 Dec, 2024 | 306.45 | 312.45 | 304.35 | 308.4 | 186.69 Thousand |
| 23 Dec, 2024 | 312.05 | 314.0 | 301.1 | 304.7 | 340.83 Thousand |
| 20 Dec, 2024 | 323.75 | 328.4 | 306.0 | 308.85 | 375.91 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND