Sanghvi Movers Limited (SANGHVIMOV)
INR 345.75
(3.81%)
INR 345.75
(3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 310.0 | 321.8 | 306.8 | 318.95 | 267.41 Thousand |
| 18 Dec, 2024 | 321.9 | 326.0 | 313.05 | 314.15 | 303.36 Thousand |
| 17 Dec, 2024 | 325.6 | 330.95 | 320.0 | 321.6 | 292.1 Thousand |
| 16 Dec, 2024 | 332.0 | 335.05 | 326.5 | 328.35 | 255.61 Thousand |
| 13 Dec, 2024 | 335.5 | 338.05 | 323.05 | 332.4 | 430.85 Thousand |
| 12 Dec, 2024 | 348.6 | 349.9 | 333.0 | 336.05 | 293.04 Thousand |
| 11 Dec, 2024 | 355.0 | 356.35 | 344.2 | 348.1 | 612.21 Thousand |
| 10 Dec, 2024 | 347.0 | 353.7 | 342.9 | 351.85 | 599.14 Thousand |
| 09 Dec, 2024 | 332.0 | 350.95 | 330.05 | 346.75 | 755.41 Thousand |
| 06 Dec, 2024 | 329.0 | 336.7 | 326.05 | 331.7 | 381.49 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND