Sanghvi Movers Limited (SANGHVIMOV)
INR 326.45
(-1.08%)
INR 326.45
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2007 | 160.0 | 171.0 | 160.0 | 167.24 | 26.87 Thousand |
| 31 May, 2007 | 169.8 | 169.8 | 158.22 | 159.98 | 51.55 Thousand |
| 30 May, 2007 | 166.0 | 170.0 | 163.0 | 163.84 | 49.17 Thousand |
| 29 May, 2007 | 164.0 | 164.0 | 155.0 | 162.32 | 25.76 Thousand |
| 28 May, 2007 | 154.66 | 168.08 | 154.66 | 165.98 | 12.49 Thousand |
| 25 May, 2007 | 156.98 | 162.8 | 150.4 | 160.84 | 8386.00 |
| 24 May, 2007 | 158.0 | 161.18 | 152.06 | 153.28 | 5610.00 |
| 23 May, 2007 | 160.0 | 162.0 | 154.0 | 159.56 | 7840.00 |
| 22 May, 2007 | 169.56 | 169.56 | 158.2 | 159.76 | 22.18 Thousand |
| 21 May, 2007 | 163.0 | 163.72 | 152.6 | 162.74 | 40.49 Thousand |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND