Sanghvi Movers Limited (SANGHVIMOV)

INR 326.45

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 149.4 149.6 146.0 148.84 2574.00
17 May, 2007 141.2 149.58 141.2 147.92 6178.00
16 May, 2007 142.4 148.0 141.0 146.78 5410.00
15 May, 2007 143.0 143.0 138.8 141.16 922.00
14 May, 2007 138.0 144.72 136.06 144.26 554.00
11 May, 2007 148.98 148.98 130.72 140.72 1442.00
10 May, 2007 141.12 141.4 138.4 139.98 3668.00
09 May, 2007 142.0 152.0 137.48 140.64 28.17 Thousand
08 May, 2007 141.0 150.0 139.2 148.92 1420.00
07 May, 2007 138.42 141.2 138.4 141.12 1436.00