Sanghvi Movers Limited (SANGHVIMOV)
INR 326.45
(-1.08%)
INR 326.45
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2007 | 138.62 | 141.2 | 138.62 | 140.64 | 1552.00 |
| 03 May, 2007 | 139.8 | 140.0 | 137.8 | 138.5 | 1726.00 |
| 30 Apr, 2007 | 137.0 | 141.78 | 137.0 | 139.0 | 256.00 |
| 27 Apr, 2007 | 141.0 | 142.0 | 139.0 | 141.98 | 2862.00 |
| 26 Apr, 2007 | 141.0 | 142.0 | 138.8 | 140.8 | 10.34 Thousand |
| 25 Apr, 2007 | 137.08 | 141.94 | 137.08 | 140.64 | 654.00 |
| 24 Apr, 2007 | 145.0 | 145.0 | 137.0 | 137.24 | 5550.00 |
| 23 Apr, 2007 | 145.98 | 146.0 | 143.0 | 143.0 | 3748.00 |
| 20 Apr, 2007 | 143.4 | 145.0 | 140.0 | 142.88 | 1578.00 |
| 19 Apr, 2007 | 140.8 | 144.58 | 140.0 | 143.18 | 4662.00 |
SANGINITA
SANOFI
SANOFICONR
SANDUMA
SANGAMIND
SANGHIIND