Satin Creditcare Network Limited (SATIN)

INR 142.7

(0.49%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 150.5 152.38 149.49 151.08 72.57 Thousand
31 Dec, 2024 145.4 151.3 144.74 150.5 141.75 Thousand
30 Dec, 2024 148.2 148.2 144.15 145.48 195.02 Thousand
27 Dec, 2024 147.0 147.68 145.2 147.2 311.5 Thousand
26 Dec, 2024 146.87 149.67 144.95 146.75 220.36 Thousand
24 Dec, 2024 146.0 148.3 146.0 146.99 90.36 Thousand
23 Dec, 2024 151.01 151.88 145.5 146.24 162.76 Thousand
20 Dec, 2024 155.4 156.49 148.22 149.42 299.03 Thousand
19 Dec, 2024 155.9 157.43 153.62 155.7 190.34 Thousand
18 Dec, 2024 160.91 162.0 156.2 158.42 195.45 Thousand