Sonata Software Limited (SONATSOFTW)

INR 377.15

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 67.31 67.89 66.21 66.72 528.4 Thousand
25 Aug, 2000 68.4 68.75 65.49 65.71 473.3 Thousand
24 Aug, 2000 67.01 68.19 66.29 67.49 356.34 Thousand
23 Aug, 2000 70.29 70.29 65.49 67.44 470 Thousand
22 Aug, 2000 69.49 73.92 64.0 67.52 3.2 Million
21 Aug, 2000 67.89 70.0 66.69 68.29 335.81 Thousand
18 Aug, 2000 64.21 66.88 64.21 66.51 123.7 Thousand
17 Aug, 2000 67.31 67.6 65.01 65.09 135.92 Thousand
16 Aug, 2000 66.61 68.4 66.03 66.8 236.37 Thousand
14 Aug, 2000 66.11 66.8 64.21 64.61 211.49 Thousand